Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.026,5
-3,18%
289.509.890
16:24:39
0
-
0,0000
0
-
0,0000
INDI
3,72%
-9,49%
-10,32%
8,92%
40,42%
1,36%
2 SOPOR.
-10 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
109,4000
-4,70%
121.718
16:24:42
170
0,18%
109,6000
181
-0,09%
109,3000
ANA
0,64%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
13.315.949
114,8000
110,1000
-4,09%
54.856.653
6.001.317.838
Acerinox
9,1700
-1,13%
2.776.321
16:24:41
1.184
0,11%
9,1800
1.027
0,00%
9,1700
ACX
0,16%
-16,00%
-21,99%
-5,79%
19,46%
-4,28%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
25.458.864
9,2750
8,5100
-8,25%
249.335.371
2.286.405.352
ACS
47,8000
-3,51%
748.043
16:24:42
120
0,08%
47,8400
92
-0,04%
47,7800
ACS
-0,39%
-10,86%
-13,88%
30,28%
141,93%
142,88%
2 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
35.756.455
49,5400
42,8400
-13,52%
271.664.594
12.985.567.593
AENA
211,4000
-2,13%
120.530
16:24:42
155
0,09%
211,6000
183
-0,09%
211,2000
AENA
7,09%
-3,51%
-3,86%
23,17%
52,90%
154,87%
2 SOPOR.
-6 VENTA
216,0000
0,00%
202,4000
-6,30%
25.480.042
216,0000
205,2000
-5,00%
150.000.000
31.710.000.000
Amadeus
65,5400
-2,53%
619.402
16:24:42
23
-0,03%
65,5200
72
-0,12%
65,4600
AMS
-3,18%
-8,11%
-12,81%
16,15%
19,28%
80,34%
2 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
40.595.607
67,2400
63,2200
-5,98%
450.499.205
29.525.717.896
ArcelorMittal
22,5700
-0,79%
508.651
16:24:42
199
0,13%
22,6000
520
-0,04%
22,5600
MTS
0,89%
-16,04%
-27,06%
-10,63%
-17,01%
-12,08%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
11.480.253
22,7500
21,5700
-5,19%
852.809.772
19.247.916.554
Banco Sabadell
2,2000
-4,56%
46.711.767
16:24:42
9.131
0,00%
2,2000
2.514
-0,14%
2,1970
SAB
22,95%
-16,00%
-16,70%
57,91%
264,19%
41,12%
2 SOPOR.
-6 VENTA
2,2640
-1,78%
1,9005
-17,55%
102.765.887
2,3050
1,9055
-17,33%
5.387.690.082
11.852.918.180
Banco Santander
5,3310
-2,97%
81.523.574
16:24:42
2
0,04%
5,3330
2.454
-0,04%
5,3290
SAN
19,41%
-15,15%
-15,52%
19,57%
95,81%
9,30%
1 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
434.602.173
5,4940
4,6450
-15,45%
15.152.492.322
80.777.936.569
Bankinter
8,5580
-3,43%
4.180.596
16:24:41
131
0,12%
8,5680
1.902
0,02%
8,5600
BKT
13,38%
-15,96%
-14,20%
30,27%
97,44%
140,47%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
35.777.541
8,8620
7,7440
-12,62%
898.866.154
7.692.496.546
BBVA
11,0350
-2,86%
17.296.724
16:24:42
942
0,09%
11,0450
2.396
-0,05%
11,0300
BBVA
16,75%
-13,47%
-17,52%
5,43%
163,23%
86,04%
1 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
190.869.349
11,3600
10,6850
-5,94%
5.763.285.465
63.597.855.106
Caixabank
6,0700
-2,88%
17.270.738
16:24:41
2.239
0,23%
6,0840
1.985
0,13%
6,0780
CABK
15,93%
-16,62%
-15,60%
31,35%
137,75%
119,93%
1 SOPOR.
-8 VENTA
6,1920
-0,93%
5,4860
-12,22%
104.833.380
6,2500
5,5220
-11,65%
7.174.937.846
43.551.872.725
Cellnex Telecom
32,1100
-5,22%
1.646.532
16:24:42
281
0,00%
32,1100
323
-0,06%
32,0900
CLNX
5,24%
-3,59%
-0,63%
6,32%
-29,96%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,6400
-6,61%
52.870.143
33,8800
33,1200
-2,24%
706.475.375
22.684.924.291
Acciona Energia
15,3400
-4,48%
349.047
16:24:34
1.774
0,07%
15,3500
159
-0,33%
15,2900
ANE
-13,82%
-11,27%
-14,06%
-21,16%
-55,06%
0,00%
2 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
5.354.381
16,0600
15,1000
-5,98%
324.761.830
4.981.846.472
Enagas
12,6400
-5,03%
1.794.014
16:24:40
903
0,04%
12,6450
1.009
-0,08%
12,6300
ENG
7,30%
-5,48%
-0,94%
5,01%
-18,09%
-3,09%
3 SOPOR.
-8 VENTA
13,0100
-2,25%
12,3000
-7,59%
22.676.337
13,3100
12,8500
-3,46%
261.990.074
3.311.554.535
Endesa
23,3100
-4,66%
1.947.143
16:24:42
149
0,04%
23,3200
300
-0,04%
23,3000
ELE
14,95%
-5,43%
8,27%
42,70%
43,23%
138,64%
2 SOPOR.
nEUTRAL
23,6900
-3,11%
21,0000
-14,11%
45.387.903
24,4500
21,7000
-11,25%
1.058.752.117
24.679.511.847
Ferrovial
38,2700
-2,72%
735.279
16:24:41
158
0,16%
38,3300
837
-0,03%
38,2600
FER
-5,74%
-8,14%
-5,90%
8,96%
60,99%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
28.139.127
39,3400
37,1000
-5,69%
729.559.951
27.920.259.325
Fluidra
19,2700
-0,62%
383.048
16:24:42
896
-0,05%
19,2600
539
-0,31%
19,2100
FDR
-18,07%
-13,02%
-16,64%
-6,90%
-15,98%
607,79%
1 SOPOR.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
7.381.335
19,3900
18,2500
-5,88%
192.129.070
3.702.327.179
Grifols A
8,0980
-0,22%
4.170.590
16:24:42
440
0,10%
8,1060
736
-0,07%
8,0920
GRF
-11,48%
-3,49%
-24,07%
-12,38%
-51,98%
-57,45%
1 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
33.773.438
8,1160
7,7060
-5,05%
426.129.798
3.450.799.104
Iberdrola
14,4800
-4,23%
13.933.334
16:24:42
5.180
0,07%
14,4900
3.460
-0,03%
14,4750
IBE
10,73%
-3,48%
6,15%
34,21%
57,11%
239,92%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
201.754.676
15,1200
14,7900
-2,18%
6.440.561.000
93.259.323.280
Inditex
43,6600
-2,20%
2.826.919
16:24:42
110
0,00%
43,6600
622
-0,16%
43,5900
ITX
-12,05%
-5,87%
-14,40%
-1,45%
135,91%
82,08%
2 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
123.423.284
44,6400
42,9100
-3,88%
3.116.652.000
136.073.026.320
Indra
25,1600
-5,06%
2.604.852
16:24:41
233
0,24%
25,2200
1.987
0,00%
25,1600
IDR
47,31%
-6,96%
-0,32%
33,78%
183,24%
139,64%
Sin Inciden.
nEUTRAL
25,5200
-3,70%
20,8200
-21,43%
65.538.076
26,5000
23,4000
-11,70%
176.654.402
4.444.624.754
Inmob Colonial
5,2900
-2,22%
1.456.307
16:24:42
1.596
0,19%
5,3000
2.858
-0,09%
5,2850
COL
2,22%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
7.703.864
5,4100
5,2150
-3,60%
627.344.687
3.318.653.394
IAG
2,7340
-2,53%
30.361.807
16:24:42
2.408
0,04%
2,7350
2.934
-0,11%
2,7310
IAG
-24,66%
-13,88%
-29,28%
36,22%
71,26%
-34,58%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
83.009.180
2,8050
2,4690
-11,98%
4.971.476.010
13.592.015.411
Labor Farmac Rovi
48,3600
-1,39%
97.801
16:24:38
157
-0,21%
48,2600
214
-0,45%
48,1400
ROVI
-23,18%
-7,34%
-11,30%
-40,86%
-27,01%
223,83%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
4.729.656
49,0400
47,2400
-3,67%
51.235.762
2.477.761.450
Logista
27,7000
-1,49%
527.970
16:24:42
437
0,07%
27,7200
389
-0,07%
27,6800
LOG
0,04%
-7,01%
-1,23%
15,16%
104,45%
149,30%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
14.624.769
28,1200
26,9000
-4,34%
132.750.000
3.677.175.000
Mapfre
2,6520
-3,42%
6.125.575
16:24:41
5.167
0,08%
2,6540
8.237
-0,15%
2,6480
MAP
8,42%
-7,67%
-3,53%
19,95%
74,56%
44,33%
2 SOPOR.
-8 VENTA
2,7100
-1,31%
2,3400
-14,79%
16.245.025
2,7460
2,4180
-11,94%
3.079.553.273
8.166.975.280
Merlin Prop
8,9500
-1,54%
1.269.503
16:24:42
2.112
0,00%
8,9500
1.442
-0,22%
8,9300
MRL
-11,91%
-10,81%
-9,98%
-6,03%
0,73%
16,84%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
11.362.052
9,0900
8,8200
-2,97%
563.724.899
5.045.337.846
Naturgy
23,8000
-3,49%
550.772
16:24:39
282
-0,08%
23,7800
1.096
-0,34%
23,7200
NTGY
1,80%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
13.108.374
24,6600
24,3000
-1,46%
969.613.801
23.076.808.464
Puig Brands
15,1900
0,83%
640.959
16:24:28
703
-0,07%
15,1800
140
-0,46%
15,1200
PUIG
-14,83%
-5,84%
-18,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5000
2,89%
14,1100
-6,34%
9.736.167
15,0650
14,6500
-2,75%
174.819.678
2.655.510.909
Red Electrica
18,1400
-3,51%
1.091.400
16:24:42
223
-0,44%
18,0600
69
-0,61%
18,0300
REE
11,27%
-3,29%
4,79%
23,27%
11,67%
58,07%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8700
-4,95%
19.797.996
18,8000
18,3800
-2,23%
541.080.000
9.815.191.200
REPSOL
10,3600
-3,94%
7.873.968
16:24:42
1.000
0,00%
10,3600
2.609
-0,10%
10,3500
REP
-7,74%
-16,83%
-13,16%
-31,88%
0,00%
3,38%
2 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
81.574.308
10,7850
10,1900
-5,52%
1.157.396.053
11.990.623.109
Sacyr
2,8780
-1,51%
4.732.649
16:24:41
1.127
0,07%
2,8800
8.147
-0,14%
2,8740
SCYR
-7,22%
-11,77%
-15,45%
-11,24%
47,08%
-3,67%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
13.620.564
2,9220
2,5800
-11,70%
796.857.798
2.293.356.743
Solaria Energia
6,4200
-3,89%
1.825.745
16:24:42
2.998
0,19%
6,4320
1.327
-0,03%
6,4180
SLR
-17,85%
-8,73%
-19,41%
-34,69%
-72,17%
450,00%
2 SOPOR.
-12 VENTA
6,5880
-1,38%
6,0880
-8,86%
11.721.283
6,6800
6,3180
-5,42%
124.950.876
802.184.624
Telefonica
4,1470
-3,60%
14.435.098
16:24:42
1.056
0,02%
4,1480
2.562
-0,05%
4,1450
TEF
5,33%
-5,28%
-1,93%
11,47%
13,41%
-41,85%
3 SOPOR.
-6 VENTA
4,2150
-2,02%
3,9470
-8,25%
59.862.351
4,3020
4,0890
-4,95%
5.670.161.554
23.514.159.964
UNICAJA
1,4670
-2,65%
16.123.749
16:24:41
489
0,07%
1,4680
7.264
-0,07%
1,4660
UNI
15,15%
-15,06%
-15,41%
35,42%
97,36%
0,00%
1 SOPOR.
-6 VENTA
1,4950
-0,80%
1,2500
-17,05%
23.653.540
1,5070
1,2800
-15,06%
2.571.434.468
3.772.294.365
MODO PRO
